| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2012.12.28 23:45 (2012.01.01 - 2012.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Name="WallStreet Forex Robot ver. 3.8.5 FINAL (Pirate Edition)"; Copy="Copyright © HELLTEAM^Pirat"; Op2="Оптимизация для пары"; Symbol_Op="GBP52 m15"; Op="Дата оптимизации"; Date=1970.01.01 00:00; _TP="Основные входные параметры"; TakeProfit=70; StopLoss=52; UseStopLevels=true; IsMarketExecution=false; SecureProfit=4; SecureProfitTriger=20; MaxLossPoints=-30; _MM="Настройка MM"; RecoveryMode=false; FixedLot=0.1; AutoMM=20; AutoMM_Max=20; MaxAnalizCount=50; Risk=25; MultiLotPercent=1.1; _Periods="Периоды индикаторов"; iMA_Period=75; iCCI_Period=10; iATR_Period=14; iWPR_Period=12; _Add_Op="Расширенные параметры оптимизации"; _AddOpenFilters="---"; FilterATR=5; iCCI_OpenFilter=240; _OpenOrderFilters="---"; iMA_Filter_Open_a=12; iMA_Filter_Open_b=30; iWPR_Filter_Open_a=-98; iWPR_Filter_Open_b=-94; iWPR_Filter_Open_b_Sell=-105; iWPR_Filter_Open_a_Sell=-100; iWPR_Close_Period=-100; _CloseOrderFilters="---"; Price_Filter_Close=10; iWPR_Filter_Close=-25; _Add="Расширенные настройки"; LongTrade=true; ShortTrade=true; No_Hedge_Trades=true; OneOrderInBarMode=true; MagicNumber=777; MaxSpread=4; OpenSlippage=2; CloseSlippage=3; RequoteAttempts=3; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; | ||||
| Баров в истории | 25801 | Смоделировано тиков | 13924301 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 25000.00 | ||||
| Чистая прибыль | 50674.99 | Общая прибыль | 125820.24 | Общий убыток | -75145.25 |
| Прибыльность | 1.67 | Матожидание выигрыша | 272.45 | ||
| Абсолютная просадка | 55.00 | Максимальная просадка | 16502.36 (30.56%) | Относительная просадка | 30.56% (16502.36) |
| Всего сделок | 186 | Короткие позиции (% выигравших) | 108 (73.15%) | Длинные позиции (% выигравших) | 78 (71.79%) |
| Прибыльные сделки (% от всех) | 135 (72.58%) | Убыточные сделки (% от всех) | 51 (27.42%) | ||
| Самая большая | прибыльная сделка | 2955.96 | убыточная сделка | -7878.00 | |
| Средняя | прибыльная сделка | 932.00 | убыточная сделка | -1473.44 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (16125.87) | непрерывных проигрышей (убыток) | 3 (-5081.38) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 16125.87 (19) | непрерывный убыток (число проигрышей) | -7878.00 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 15:15 | buy | 1 | 5.00 | 1.55842 | 1.55322 | 1.56542 | ||
| 2 | 2012.01.03 15:20 | modify | 1 | 5.00 | 1.55842 | 1.55882 | 1.56542 | ||
| 3 | 2012.01.03 15:22 | close | 1 | 5.00 | 1.56050 | 1.55882 | 1.56542 | 1040.00 | 26040.00 |
| 4 | 2012.01.03 22:30 | buy | 2 | 5.21 | 1.56443 | 1.55923 | 1.57143 | ||
| 5 | 2012.01.04 00:04 | close | 2 | 5.21 | 1.56544 | 1.55923 | 1.57143 | 524.65 | 26564.65 |
| 6 | 2012.01.04 01:15 | buy | 3 | 5.32 | 1.56431 | 1.55911 | 1.57131 | ||
| 7 | 2012.01.04 06:00 | close | 3 | 5.32 | 1.56421 | 1.55911 | 1.57131 | -53.20 | 26511.45 |
| 8 | 2012.01.05 20:30 | sell | 4 | 5.31 | 1.54909 | 1.55429 | 1.54209 | ||
| 9 | 2012.01.05 23:30 | close | 4 | 5.31 | 1.54855 | 1.55429 | 1.54209 | 286.74 | 26798.19 |
| 10 | 2012.01.06 02:00 | sell | 5 | 5.36 | 1.54980 | 1.55500 | 1.54280 | ||
| 11 | 2012.01.06 06:30 | close | 5 | 5.36 | 1.54962 | 1.55500 | 1.54280 | 96.48 | 26894.67 |
| 12 | 2012.01.06 09:30 | sell | 6 | 5.38 | 1.55010 | 1.55530 | 1.54310 | ||
| 13 | 2012.01.06 11:56 | close | 6 | 5.38 | 1.54908 | 1.55530 | 1.54310 | 548.76 | 27443.43 |
| 14 | 2012.01.06 20:15 | sell | 7 | 5.49 | 1.54297 | 1.54817 | 1.53597 | ||
| 15 | 2012.01.06 22:14 | close | 7 | 5.49 | 1.54185 | 1.54817 | 1.53597 | 614.88 | 28058.31 |
| 16 | 2012.01.06 23:30 | sell | 8 | 5.62 | 1.54323 | 1.54843 | 1.53623 | ||
| 17 | 2012.01.09 00:08 | close | 8 | 5.62 | 1.54223 | 1.54843 | 1.53623 | 548.51 | 28606.82 |
| 18 | 2012.01.09 06:15 | sell | 9 | 5.73 | 1.54116 | 1.54636 | 1.53416 | ||
| 19 | 2012.01.09 13:30 | close | 9 | 5.73 | 1.54325 | 1.54636 | 1.53416 | -1197.57 | 27409.25 |
| 20 | 2012.01.12 00:15 | sell | 10 | 5.49 | 1.53314 | 1.53834 | 1.52614 | ||
| 21 | 2012.01.12 01:07 | close | 10 | 5.49 | 1.53213 | 1.53834 | 1.52614 | 554.49 | 27963.74 |
| 22 | 2012.01.12 02:00 | sell | 11 | 5.60 | 1.53333 | 1.53853 | 1.52633 | ||
| 23 | 2012.01.12 02:56 | close | 11 | 5.60 | 1.53229 | 1.53853 | 1.52633 | 582.40 | 28546.14 |
| 24 | 2012.01.12 09:00 | sell | 12 | 5.71 | 1.53248 | 1.53768 | 1.52548 | ||
| 25 | 2012.01.12 09:43 | close | 12 | 5.71 | 1.53140 | 1.53768 | 1.52548 | 616.68 | 29162.82 |
| 26 | 2012.01.13 22:00 | sell | 13 | 5.84 | 1.53011 | 1.53531 | 1.52311 | ||
| 27 | 2012.01.16 00:00 | close | 13 | 5.84 | 1.52803 | 1.53531 | 1.52311 | 1200.70 | 30363.52 |
| 28 | 2012.01.17 10:15 | buy | 14 | 6.08 | 1.53599 | 1.53079 | 1.54299 | ||
| 29 | 2012.01.17 10:50 | close | 14 | 6.08 | 1.53699 | 1.53079 | 1.54299 | 608.00 | 30971.52 |
| 30 | 2012.01.20 10:15 | buy | 15 | 6.20 | 1.54806 | 1.54286 | 1.55506 | ||
| 31 | 2012.01.20 14:30 | close | 15 | 6.20 | 1.54746 | 1.54286 | 1.55506 | -372.00 | 30599.52 |
| 32 | 2012.01.25 03:15 | buy | 16 | 6.12 | 1.56104 | 1.55584 | 1.56804 | ||
| 33 | 2012.01.25 10:15 | close | 16 | 6.12 | 1.56093 | 1.55584 | 1.56804 | -67.32 | 30532.20 |
| 34 | 2012.01.26 03:00 | buy | 17 | 6.11 | 1.56509 | 1.55989 | 1.57209 | ||
| 35 | 2012.01.26 04:00 | close | 17 | 6.11 | 1.56584 | 1.55989 | 1.57209 | 458.25 | 30990.45 |
| 36 | 2012.01.26 13:45 | buy | 18 | 6.20 | 1.56804 | 1.56284 | 1.57504 | ||
| 37 | 2012.01.26 15:23 | close | 18 | 6.20 | 1.56975 | 1.56284 | 1.57504 | 1060.20 | 32050.65 |
| 38 | 2012.01.26 21:00 | buy | 19 | 6.42 | 1.56883 | 1.56363 | 1.57583 | ||
| 39 | 2012.01.27 01:30 | close | 19 | 6.42 | 1.56912 | 1.56363 | 1.57583 | 184.25 | 32234.91 |
| 40 | 2012.01.27 02:00 | buy | 20 | 6.45 | 1.56757 | 1.56237 | 1.57457 | ||
| 41 | 2012.01.27 02:12 | close | 20 | 6.45 | 1.56857 | 1.56237 | 1.57457 | 645.00 | 32879.91 |
| 42 | 2012.02.01 20:30 | buy | 21 | 6.58 | 1.58435 | 1.57915 | 1.59135 | ||
| 43 | 2012.02.02 00:15 | close | 21 | 6.58 | 1.58402 | 1.57915 | 1.59135 | -223.06 | 32656.85 |
| 44 | 2012.02.08 03:30 | buy | 22 | 6.54 | 1.58895 | 1.58375 | 1.59595 | ||
| 45 | 2012.02.08 04:54 | close | 22 | 6.54 | 1.58996 | 1.58375 | 1.59595 | 660.54 | 33317.39 |
| 46 | 2012.02.08 12:30 | buy | 23 | 6.67 | 1.59043 | 1.58523 | 1.59743 | ||
| 47 | 2012.02.08 15:30 | close | 23 | 6.67 | 1.59002 | 1.58523 | 1.59743 | -273.47 | 33043.92 |
| 48 | 2012.02.09 07:30 | sell | 24 | 6.61 | 1.58262 | 1.58782 | 1.57562 | ||
| 49 | 2012.02.09 12:45 | close | 24 | 6.61 | 1.58318 | 1.58782 | 1.57562 | -370.16 | 32673.76 |
| 50 | 2012.02.10 23:45 | sell | 25 | 6.54 | 1.57517 | 1.58037 | 1.56817 | ||
| 51 | 2012.02.13 02:45 | close | 25 | 6.54 | 1.57608 | 1.58037 | 1.56817 | -610.84 | 32062.92 |
| 52 | 2012.02.14 06:30 | sell | 26 | 6.42 | 1.57186 | 1.57706 | 1.56486 | ||
| 53 | 2012.02.14 06:56 | close | 26 | 6.42 | 1.57078 | 1.57706 | 1.56486 | 693.36 | 32756.28 |
| 54 | 2012.02.14 10:15 | sell | 27 | 6.56 | 1.57241 | 1.57761 | 1.56541 | ||
| 55 | 2012.02.14 14:45 | close | 27 | 6.56 | 1.57260 | 1.57761 | 1.56541 | -124.64 | 32631.64 |
| 56 | 2012.02.14 23:00 | sell | 28 | 6.53 | 1.56844 | 1.57364 | 1.56144 | ||
| 57 | 2012.02.15 02:30 | close | 28 | 6.53 | 1.56842 | 1.57364 | 1.56144 | -2.61 | 32629.03 |
| 58 | 2012.02.15 04:30 | sell | 29 | 6.53 | 1.57039 | 1.57559 | 1.56339 | ||
| 59 | 2012.02.15 10:00 | close | 29 | 6.53 | 1.57166 | 1.57559 | 1.56339 | -829.31 | 31799.72 |
| 60 | 2012.02.17 05:45 | buy | 30 | 6.36 | 1.58006 | 1.57486 | 1.58706 | ||
| 61 | 2012.02.17 07:45 | close | 30 | 6.36 | 1.58070 | 1.57486 | 1.58706 | 407.04 | 32206.76 |
| 62 | 2012.02.17 23:45 | buy | 31 | 6.45 | 1.58279 | 1.57759 | 1.58979 | ||
| 63 | 2012.02.20 00:05 | modify | 31 | 6.45 | 1.58279 | 1.58319 | 1.58979 | ||
| 64 | 2012.02.20 00:07 | close | 31 | 6.45 | 1.58501 | 1.58319 | 1.58979 | 1429.97 | 33636.72 |
| 65 | 2012.02.21 18:00 | sell | 32 | 6.73 | 1.58180 | 1.58700 | 1.57480 | ||
| 66 | 2012.02.21 18:15 | close | 32 | 6.73 | 1.58060 | 1.58700 | 1.57480 | 807.60 | 34444.32 |
| 67 | 2012.02.22 02:00 | sell | 33 | 6.89 | 1.57897 | 1.58417 | 1.57197 | ||
| 68 | 2012.02.22 02:19 | close | 33 | 6.89 | 1.57797 | 1.58417 | 1.57197 | 689.00 | 35133.32 |
| 69 | 2012.02.23 05:15 | sell | 34 | 7.03 | 1.56695 | 1.57215 | 1.55995 | ||
| 70 | 2012.02.23 11:59 | s/l | 34 | 7.03 | 1.57215 | 1.57215 | 1.55995 | -3655.60 | 31477.72 |
| 71 | 2012.02.27 02:30 | buy | 35 | 6.30 | 1.58710 | 1.58190 | 1.59410 | ||
| 72 | 2012.02.27 10:00 | close | 35 | 6.30 | 1.58659 | 1.58190 | 1.59410 | -321.30 | 31156.42 |
| 73 | 2012.03.02 05:00 | buy | 36 | 6.24 | 1.59505 | 1.58985 | 1.60205 | ||
| 74 | 2012.03.02 12:15 | close | 36 | 6.24 | 1.59328 | 1.58985 | 1.60205 | -1104.48 | 30051.94 |
| 75 | 2012.03.05 01:45 | sell | 37 | 6.02 | 1.58418 | 1.58938 | 1.57718 | ||
| 76 | 2012.03.05 01:59 | close | 37 | 6.02 | 1.58317 | 1.58938 | 1.57718 | 608.02 | 30659.96 |
| 77 | 2012.03.05 02:15 | sell | 38 | 6.14 | 1.58414 | 1.58934 | 1.57714 | ||
| 78 | 2012.03.05 03:23 | close | 38 | 6.14 | 1.58314 | 1.58934 | 1.57714 | 614.00 | 31273.96 |
| 79 | 2012.03.05 08:30 | sell | 39 | 6.26 | 1.58260 | 1.58780 | 1.57560 | ||
| 80 | 2012.03.05 09:15 | close | 39 | 6.26 | 1.58160 | 1.58780 | 1.57560 | 626.00 | 31899.96 |
| 81 | 2012.03.05 13:45 | sell | 40 | 6.38 | 1.58220 | 1.58740 | 1.57520 | ||
| 82 | 2012.03.05 16:02 | s/l | 40 | 6.38 | 1.58740 | 1.58740 | 1.57520 | -3317.60 | 28582.36 |
| 83 | 2012.03.06 14:45 | sell | 41 | 5.72 | 1.57902 | 1.58422 | 1.57202 | ||
| 84 | 2012.03.06 15:47 | close | 41 | 5.72 | 1.57776 | 1.58422 | 1.57202 | 720.72 | 29303.08 |
| 85 | 2012.03.06 23:00 | sell | 42 | 5.87 | 1.57211 | 1.57731 | 1.56511 | ||
| 86 | 2012.03.07 06:15 | close | 42 | 5.87 | 1.57261 | 1.57731 | 1.56511 | -307.59 | 28995.49 |
| 87 | 2012.03.08 21:15 | buy | 43 | 5.80 | 1.58101 | 1.57581 | 1.58801 | ||
| 88 | 2012.03.08 21:50 | close | 43 | 5.80 | 1.58224 | 1.57581 | 1.58801 | 713.40 | 29708.89 |
| 89 | 2012.03.12 06:00 | sell | 44 | 5.95 | 1.56717 | 1.57237 | 1.56017 | ||
| 90 | 2012.03.12 07:00 | close | 44 | 5.95 | 1.56634 | 1.57237 | 1.56017 | 493.85 | 30202.74 |
| 91 | 2012.03.12 09:15 | sell | 45 | 6.05 | 1.56826 | 1.57346 | 1.56126 | ||
| 92 | 2012.03.12 10:17 | close | 45 | 6.05 | 1.56724 | 1.57346 | 1.56126 | 617.10 | 30819.84 |
| 93 | 2012.03.12 20:15 | sell | 46 | 6.17 | 1.56394 | 1.56914 | 1.55694 | ||
| 94 | 2012.03.12 23:45 | close | 46 | 6.17 | 1.56332 | 1.56914 | 1.55694 | 382.54 | 31202.38 |
| 95 | 2012.03.16 09:15 | buy | 47 | 6.25 | 1.57073 | 1.56553 | 1.57773 | ||
| 96 | 2012.03.16 09:47 | close | 47 | 6.25 | 1.57174 | 1.56553 | 1.57773 | 631.25 | 31833.63 |
| 97 | 2012.03.16 19:45 | buy | 48 | 6.37 | 1.58205 | 1.57685 | 1.58905 | ||
| 98 | 2012.03.16 20:27 | close | 48 | 6.37 | 1.58306 | 1.57685 | 1.58905 | 643.37 | 32477.00 |
| 99 | 2012.03.19 10:15 | buy | 49 | 6.50 | 1.58285 | 1.57765 | 1.58985 | ||
| 100 | 2012.03.19 11:06 | close | 49 | 6.50 | 1.58385 | 1.57765 | 1.58985 | 650.00 | 33127.00 |
| 101 | 2012.03.20 01:15 | buy | 50 | 6.63 | 1.58873 | 1.58353 | 1.59573 | ||
| 102 | 2012.03.20 03:00 | close | 50 | 6.63 | 1.58928 | 1.58353 | 1.59573 | 364.65 | 33491.65 |
| 103 | 2012.03.22 14:45 | sell | 51 | 6.70 | 1.58092 | 1.58612 | 1.57392 | ||
| 104 | 2012.03.22 15:07 | close | 51 | 6.70 | 1.57992 | 1.58612 | 1.57392 | 670.00 | 34161.65 |
| 105 | 2012.03.22 17:45 | sell | 52 | 6.84 | 1.58140 | 1.58660 | 1.57440 | ||
| 106 | 2012.03.22 19:08 | close | 52 | 6.84 | 1.58024 | 1.58660 | 1.57440 | 793.44 | 34955.09 |
| 107 | 2012.03.23 13:15 | buy | 53 | 7.00 | 1.58508 | 1.57988 | 1.59208 | ||
| 108 | 2012.03.23 16:30 | close | 53 | 7.00 | 1.58497 | 1.57988 | 1.59208 | -77.00 | 34878.09 |
| 109 | 2012.03.27 09:45 | buy | 54 | 6.98 | 1.59521 | 1.59001 | 1.60221 | ||
| 110 | 2012.03.27 10:57 | close | 54 | 6.98 | 1.59642 | 1.59001 | 1.60221 | 844.58 | 35722.67 |
| 111 | 2012.03.27 14:00 | buy | 55 | 7.15 | 1.59533 | 1.59013 | 1.60233 | ||
| 112 | 2012.03.27 14:14 | close | 55 | 7.15 | 1.59633 | 1.59013 | 1.60233 | 715.00 | 36437.67 |
| 113 | 2012.03.28 20:30 | sell | 56 | 7.29 | 1.58740 | 1.59260 | 1.58040 | ||
| 114 | 2012.03.29 00:45 | close | 56 | 7.29 | 1.58858 | 1.59260 | 1.58040 | -912.71 | 35524.97 |
| 115 | 2012.03.30 16:15 | buy | 57 | 7.11 | 1.59963 | 1.59443 | 1.60663 | ||
| 116 | 2012.03.30 17:15 | close | 57 | 7.11 | 1.60063 | 1.59443 | 1.60663 | 711.00 | 36235.97 |
| 117 | 2012.04.02 03:45 | buy | 58 | 7.25 | 1.60044 | 1.59524 | 1.60744 | ||
| 118 | 2012.04.02 09:00 | close | 58 | 7.25 | 1.59927 | 1.59524 | 1.60744 | -848.25 | 35387.72 |
| 119 | 2012.04.03 21:00 | sell | 59 | 7.08 | 1.59716 | 1.60236 | 1.59016 | ||
| 120 | 2012.04.03 21:00 | close | 59 | 7.08 | 1.59611 | 1.60236 | 1.59016 | 743.40 | 36131.12 |
| 121 | 2012.04.04 00:30 | sell | 60 | 7.23 | 1.59145 | 1.59665 | 1.58445 | ||
| 122 | 2012.04.04 01:39 | close | 60 | 7.23 | 1.59027 | 1.59665 | 1.58445 | 853.14 | 36984.26 |
| 123 | 2012.04.04 07:45 | sell | 61 | 7.40 | 1.58907 | 1.59427 | 1.58207 | ||
| 124 | 2012.04.04 09:45 | close | 61 | 7.40 | 1.58844 | 1.59427 | 1.58207 | 466.20 | 37450.46 |
| 125 | 2012.04.04 10:15 | sell | 62 | 7.50 | 1.58950 | 1.59470 | 1.58250 | ||
| 126 | 2012.04.04 10:25 | close | 62 | 7.50 | 1.58814 | 1.59470 | 1.58250 | 1020.00 | 38470.46 |
| 127 | 2012.04.04 17:15 | sell | 63 | 7.70 | 1.58771 | 1.59291 | 1.58071 | ||
| 128 | 2012.04.05 00:30 | close | 63 | 7.70 | 1.58826 | 1.59291 | 1.58071 | -478.94 | 37991.52 |
| 129 | 2012.04.05 22:00 | sell | 64 | 7.60 | 1.58289 | 1.58809 | 1.57589 | ||
| 130 | 2012.04.05 22:15 | close | 64 | 7.60 | 1.58207 | 1.58809 | 1.57589 | 623.20 | 38614.72 |
| 131 | 2012.04.10 15:30 | sell | 65 | 7.73 | 1.58661 | 1.59181 | 1.57961 | ||
| 132 | 2012.04.10 16:32 | close | 65 | 7.73 | 1.58561 | 1.59181 | 1.57961 | 773.00 | 39387.72 |
| 133 | 2012.04.12 18:30 | buy | 66 | 7.88 | 1.59344 | 1.58824 | 1.60044 | ||
| 134 | 2012.04.12 19:23 | close | 66 | 7.88 | 1.59444 | 1.58824 | 1.60044 | 788.00 | 40175.72 |
| 135 | 2012.04.16 09:00 | sell | 67 | 8.04 | 1.58334 | 1.58854 | 1.57634 | ||
| 136 | 2012.04.16 10:02 | close | 67 | 8.04 | 1.58234 | 1.58854 | 1.57634 | 804.00 | 40979.72 |
| 137 | 2012.04.17 16:00 | buy | 68 | 8.20 | 1.59463 | 1.58943 | 1.60163 | ||
| 138 | 2012.04.17 20:45 | close | 68 | 8.20 | 1.59384 | 1.58943 | 1.60163 | -647.80 | 40331.92 |
| 139 | 2012.04.19 14:00 | buy | 69 | 8.07 | 1.60315 | 1.59795 | 1.61015 | ||
| 140 | 2012.04.19 16:15 | close | 69 | 8.07 | 1.60395 | 1.59795 | 1.61015 | 645.60 | 40977.52 |
| 141 | 2012.04.19 20:15 | buy | 70 | 8.20 | 1.60499 | 1.59979 | 1.61199 | ||
| 142 | 2012.04.19 20:35 | close | 70 | 8.20 | 1.60602 | 1.59979 | 1.61199 | 844.60 | 41822.12 |
| 143 | 2012.04.19 21:00 | buy | 71 | 8.37 | 1.60500 | 1.59980 | 1.61200 | ||
| 144 | 2012.04.19 22:00 | close | 71 | 8.37 | 1.60565 | 1.59980 | 1.61200 | 544.05 | 42366.17 |
| 145 | 2012.04.20 21:30 | buy | 72 | 8.48 | 1.61152 | 1.60632 | 1.61852 | ||
| 146 | 2012.04.20 22:30 | close | 72 | 8.48 | 1.61257 | 1.60632 | 1.61852 | 890.40 | 43256.57 |
| 147 | 2012.04.23 03:45 | buy | 73 | 8.66 | 1.61243 | 1.60723 | 1.61943 | ||
| 148 | 2012.04.23 07:00 | close | 73 | 8.66 | 1.61210 | 1.60723 | 1.61943 | -285.78 | 42970.79 |
| 149 | 2012.04.27 23:00 | buy | 74 | 8.60 | 1.62564 | 1.62044 | 1.63264 | ||
| 150 | 2012.04.30 00:00 | close | 74 | 8.60 | 1.62704 | 1.62044 | 1.63264 | 1201.42 | 44172.21 |
| 151 | 2012.04.30 13:00 | buy | 75 | 8.84 | 1.62647 | 1.62127 | 1.63347 | ||
| 152 | 2012.04.30 21:00 | close | 75 | 8.84 | 1.62347 | 1.62127 | 1.63347 | -2652.00 | 41520.21 |
| 153 | 2012.05.02 17:30 | sell | 76 | 8.31 | 1.61828 | 1.62348 | 1.61128 | ||
| 154 | 2012.05.02 21:45 | close | 76 | 8.31 | 1.61940 | 1.62348 | 1.61128 | -930.72 | 40589.49 |
| 155 | 2012.05.14 01:30 | sell | 77 | 8.12 | 1.60758 | 1.61278 | 1.60058 | ||
| 156 | 2012.05.14 02:00 | close | 77 | 8.12 | 1.60638 | 1.61278 | 1.60058 | 974.40 | 41563.89 |
| 157 | 2012.05.16 20:00 | sell | 78 | 8.32 | 1.59429 | 1.59949 | 1.58729 | ||
| 158 | 2012.05.16 20:07 | close | 78 | 8.32 | 1.59325 | 1.59949 | 1.58729 | 865.28 | 42429.17 |
| 159 | 2012.05.17 01:45 | sell | 79 | 8.49 | 1.59140 | 1.59660 | 1.58440 | ||
| 160 | 2012.05.17 06:00 | close | 79 | 8.49 | 1.59218 | 1.59660 | 1.58440 | -662.22 | 41766.95 |
| 161 | 2012.05.18 10:30 | sell | 80 | 8.36 | 1.57913 | 1.58433 | 1.57213 | ||
| 162 | 2012.05.18 10:49 | close | 80 | 8.36 | 1.57810 | 1.58433 | 1.57213 | 861.08 | 42628.03 |
| 163 | 2012.05.18 11:15 | sell | 81 | 8.53 | 1.57955 | 1.58475 | 1.57255 | ||
| 164 | 2012.05.18 11:21 | close | 81 | 8.53 | 1.57828 | 1.58475 | 1.57255 | 1083.31 | 43711.34 |
| 165 | 2012.05.18 11:27 | sell | 82 | 8.75 | 1.57948 | 1.58468 | 1.57248 | ||
| 166 | 2012.05.18 17:30 | close | 82 | 8.75 | 1.58086 | 1.58468 | 1.57248 | -1207.50 | 42503.84 |
| 167 | 2012.05.23 09:45 | sell | 83 | 8.51 | 1.57626 | 1.58146 | 1.56926 | ||
| 168 | 2012.05.23 10:02 | close | 83 | 8.51 | 1.57523 | 1.58146 | 1.56926 | 876.53 | 43380.37 |
| 169 | 2012.05.23 14:15 | sell | 84 | 8.68 | 1.57338 | 1.57858 | 1.56638 | ||
| 170 | 2012.05.23 15:20 | close | 84 | 8.68 | 1.57238 | 1.57858 | 1.56638 | 868.00 | 44248.37 |
| 171 | 2012.05.23 16:00 | sell | 85 | 8.85 | 1.57351 | 1.57871 | 1.56651 | ||
| 172 | 2012.05.23 16:35 | close | 85 | 8.85 | 1.57250 | 1.57871 | 1.56651 | 893.85 | 45142.22 |
| 173 | 2012.05.23 22:45 | sell | 86 | 9.03 | 1.57070 | 1.57590 | 1.56370 | ||
| 174 | 2012.05.23 23:29 | close | 86 | 9.03 | 1.56969 | 1.57590 | 1.56370 | 912.03 | 46054.25 |
| 175 | 2012.05.24 15:45 | sell | 87 | 9.22 | 1.56953 | 1.57473 | 1.56253 | ||
| 176 | 2012.05.24 17:45 | close | 87 | 9.22 | 1.56874 | 1.57473 | 1.56253 | 728.38 | 46782.63 |
| 177 | 2012.05.29 21:45 | sell | 88 | 9.36 | 1.56369 | 1.56889 | 1.55669 | ||
| 178 | 2012.05.30 02:00 | close | 88 | 9.36 | 1.56332 | 1.56889 | 1.55669 | 323.86 | 47106.48 |
| 179 | 2012.05.30 14:45 | sell | 89 | 9.43 | 1.56054 | 1.56574 | 1.55354 | ||
| 180 | 2012.05.30 15:11 | close | 89 | 9.43 | 1.55915 | 1.56574 | 1.55354 | 1310.77 | 48417.25 |
| 181 | 2012.05.31 04:45 | sell | 90 | 9.69 | 1.54791 | 1.55311 | 1.54091 | ||
| 182 | 2012.05.31 15:45 | close | 90 | 9.69 | 1.54808 | 1.55311 | 1.54091 | -164.73 | 48252.52 |
| 183 | 2012.06.01 08:30 | sell | 91 | 9.66 | 1.53794 | 1.54314 | 1.53094 | ||
| 184 | 2012.06.01 10:14 | modify | 91 | 9.66 | 1.53794 | 1.53754 | 1.53094 | ||
| 185 | 2012.06.01 10:15 | close | 91 | 9.66 | 1.53488 | 1.53754 | 1.53094 | 2955.96 | 51208.48 |
| 186 | 2012.06.01 14:30 | sell | 92 | 10.25 | 1.53272 | 1.53792 | 1.52572 | ||
| 187 | 2012.06.01 14:44 | close | 92 | 10.25 | 1.53172 | 1.53792 | 1.52572 | 1025.00 | 52233.48 |
| 188 | 2012.06.06 16:00 | buy | 93 | 10.45 | 1.54491 | 1.53971 | 1.55191 | ||
| 189 | 2012.06.06 16:21 | close | 93 | 10.45 | 1.54612 | 1.53971 | 1.55191 | 1264.45 | 53497.93 |
| 190 | 2012.06.07 22:30 | buy | 94 | 10.70 | 1.55434 | 1.54914 | 1.56134 | ||
| 191 | 2012.06.08 01:45 | close | 94 | 10.70 | 1.55357 | 1.54914 | 1.56134 | -827.11 | 52670.82 |
| 192 | 2012.06.08 03:15 | buy | 95 | 10.54 | 1.55171 | 1.54651 | 1.55871 | ||
| 193 | 2012.06.08 09:06 | s/l | 95 | 10.54 | 1.54651 | 1.54651 | 1.55871 | -5480.80 | 47190.02 |
| 194 | 2012.06.08 13:15 | sell | 96 | 9.44 | 1.54460 | 1.54980 | 1.53760 | ||
| 195 | 2012.06.08 13:29 | close | 96 | 9.44 | 1.54359 | 1.54980 | 1.53760 | 953.44 | 48143.46 |
| 196 | 2012.06.13 01:15 | buy | 97 | 9.63 | 1.55675 | 1.55155 | 1.56375 | ||
| 197 | 2012.06.13 08:15 | close | 97 | 9.63 | 1.55528 | 1.55155 | 1.56375 | -1415.61 | 46727.85 |
| 198 | 2012.06.18 04:30 | buy | 98 | 9.35 | 1.56996 | 1.56476 | 1.57696 | ||
| 199 | 2012.06.18 06:24 | close | 98 | 9.35 | 1.57117 | 1.56476 | 1.57696 | 1131.35 | 47859.20 |
| 200 | 2012.06.18 09:30 | buy | 99 | 9.58 | 1.56982 | 1.56462 | 1.57682 | ||
| 201 | 2012.06.18 09:34 | close | 99 | 9.58 | 1.57131 | 1.56462 | 1.57682 | 1427.42 | 49286.62 |
| 202 | 2012.06.18 09:41 | buy | 100 | 9.86 | 1.56991 | 1.56471 | 1.57691 | ||
| 203 | 2012.06.18 13:51 | s/l | 100 | 9.86 | 1.56471 | 1.56471 | 1.57691 | -5127.20 | 44159.42 |
| 204 | 2012.06.22 01:00 | sell | 101 | 8.84 | 1.55958 | 1.56478 | 1.55258 | ||
| 205 | 2012.06.22 09:30 | close | 101 | 8.84 | 1.55997 | 1.56478 | 1.55258 | -344.76 | 43814.66 |
| 206 | 2012.06.22 21:00 | sell | 102 | 8.77 | 1.55894 | 1.56414 | 1.55194 | ||
| 207 | 2012.06.22 22:13 | close | 102 | 8.77 | 1.55748 | 1.56414 | 1.55194 | 1280.42 | 45095.08 |
| 208 | 2012.06.28 23:45 | sell | 103 | 9.02 | 1.55169 | 1.55689 | 1.54469 | ||
| 209 | 2012.06.29 05:55 | s/l | 103 | 9.02 | 1.55689 | 1.55689 | 1.54469 | -4712.05 | 40383.03 |
| 210 | 2012.06.29 12:15 | buy | 104 | 8.08 | 1.56093 | 1.55573 | 1.56793 | ||
| 211 | 2012.06.29 14:15 | close | 104 | 8.08 | 1.56209 | 1.55573 | 1.56793 | 937.28 | 41320.31 |
| 212 | 2012.06.29 22:30 | buy | 105 | 8.27 | 1.56659 | 1.56139 | 1.57359 | ||
| 213 | 2012.06.29 22:37 | close | 105 | 8.27 | 1.56769 | 1.56139 | 1.57359 | 909.70 | 42230.01 |
| 214 | 2012.06.29 23:00 | buy | 106 | 8.45 | 1.56609 | 1.56089 | 1.57309 | ||
| 215 | 2012.06.29 23:38 | modify | 106 | 8.45 | 1.56609 | 1.56649 | 1.57309 | ||
| 216 | 2012.06.29 23:42 | close | 106 | 8.45 | 1.56924 | 1.56649 | 1.57309 | 2661.75 | 44891.76 |
| 217 | 2012.07.04 21:00 | sell | 107 | 8.98 | 1.56080 | 1.56600 | 1.55380 | ||
| 218 | 2012.07.04 21:52 | close | 107 | 8.98 | 1.55977 | 1.56600 | 1.55380 | 924.94 | 45816.70 |
| 219 | 2012.07.05 04:30 | sell | 108 | 9.17 | 1.55947 | 1.56467 | 1.55247 | ||
| 220 | 2012.07.05 04:50 | close | 108 | 9.17 | 1.55846 | 1.56467 | 1.55247 | 926.17 | 46742.87 |
| 221 | 2012.07.05 07:45 | sell | 109 | 9.35 | 1.55936 | 1.56456 | 1.55236 | ||
| 222 | 2012.07.05 10:30 | close | 109 | 9.35 | 1.55927 | 1.56456 | 1.55236 | 84.15 | 46827.02 |
| 223 | 2012.07.05 19:15 | sell | 110 | 9.37 | 1.55354 | 1.55874 | 1.54654 | ||
| 224 | 2012.07.05 19:34 | close | 110 | 9.37 | 1.55231 | 1.55874 | 1.54654 | 1152.51 | 47979.53 |
| 225 | 2012.07.06 06:30 | sell | 111 | 9.60 | 1.55256 | 1.55776 | 1.54556 | ||
| 226 | 2012.07.06 10:00 | close | 111 | 9.60 | 1.55220 | 1.55776 | 1.54556 | 345.60 | 48325.13 |
| 227 | 2012.07.06 23:15 | sell | 112 | 9.67 | 1.54904 | 1.55424 | 1.54204 | ||
| 228 | 2012.07.09 00:01 | close | 112 | 9.67 | 1.54794 | 1.55424 | 1.54204 | 1040.49 | 49365.63 |
| 229 | 2012.07.09 03:15 | sell | 113 | 9.88 | 1.54890 | 1.55410 | 1.54190 | ||
| 230 | 2012.07.09 07:45 | close | 113 | 9.88 | 1.54860 | 1.55410 | 1.54190 | 296.40 | 49662.03 |
| 231 | 2012.07.12 01:00 | sell | 114 | 9.94 | 1.55075 | 1.55595 | 1.54375 | ||
| 232 | 2012.07.12 04:56 | close | 114 | 9.94 | 1.54974 | 1.55595 | 1.54375 | 1003.94 | 50665.97 |
| 233 | 2012.07.12 22:00 | sell | 115 | 10.14 | 1.54292 | 1.54812 | 1.53592 | ||
| 234 | 2012.07.13 00:45 | close | 115 | 10.14 | 1.54248 | 1.54812 | 1.53592 | 421.82 | 51087.79 |
| 235 | 2012.07.16 03:30 | buy | 116 | 10.22 | 1.55711 | 1.55191 | 1.56411 | ||
| 236 | 2012.07.16 06:15 | close | 116 | 10.22 | 1.55732 | 1.55191 | 1.56411 | 214.62 | 51302.41 |
| 237 | 2012.07.17 11:15 | buy | 117 | 10.27 | 1.56336 | 1.55816 | 1.57036 | ||
| 238 | 2012.07.17 11:45 | close | 117 | 10.27 | 1.56436 | 1.55816 | 1.57036 | 1027.00 | 52329.41 |
| 239 | 2012.07.18 08:15 | buy | 118 | 10.47 | 1.56448 | 1.55928 | 1.57148 | ||
| 240 | 2012.07.18 10:00 | close | 118 | 10.47 | 1.56486 | 1.55928 | 1.57148 | 397.86 | 52727.27 |
| 241 | 2012.07.20 23:45 | sell | 119 | 10.55 | 1.56233 | 1.56753 | 1.55533 | ||
| 242 | 2012.07.23 00:21 | close | 119 | 10.55 | 1.56130 | 1.56753 | 1.55533 | 1061.33 | 53788.60 |
| 243 | 2012.07.23 08:45 | sell | 120 | 10.76 | 1.55805 | 1.56325 | 1.55105 | ||
| 244 | 2012.07.23 08:55 | close | 120 | 10.76 | 1.55704 | 1.56325 | 1.55105 | 1086.76 | 54875.36 |
| 245 | 2012.07.23 21:15 | sell | 121 | 10.98 | 1.55219 | 1.55739 | 1.54519 | ||
| 246 | 2012.07.23 23:57 | close | 121 | 10.98 | 1.55105 | 1.55739 | 1.54519 | 1251.72 | 56127.08 |
| 247 | 2012.07.24 03:00 | sell | 122 | 11.23 | 1.55154 | 1.55674 | 1.54454 | ||
| 248 | 2012.07.24 05:15 | close | 122 | 11.23 | 1.55120 | 1.55674 | 1.54454 | 381.82 | 56508.90 |
| 249 | 2012.07.24 14:15 | sell | 123 | 11.31 | 1.55142 | 1.55662 | 1.54442 | ||
| 250 | 2012.07.24 18:00 | close | 123 | 11.31 | 1.55270 | 1.55662 | 1.54442 | -1447.68 | 55061.22 |
| 251 | 2012.07.26 19:45 | buy | 124 | 11.02 | 1.56766 | 1.56246 | 1.57466 | ||
| 252 | 2012.07.26 20:17 | close | 124 | 11.02 | 1.56881 | 1.56246 | 1.57466 | 1267.30 | 56328.52 |
| 253 | 2012.07.27 15:45 | buy | 125 | 11.27 | 1.57046 | 1.56526 | 1.57746 | ||
| 254 | 2012.07.27 16:18 | modify | 125 | 11.27 | 1.57046 | 1.57086 | 1.57746 | ||
| 255 | 2012.07.27 16:20 | close | 125 | 11.27 | 1.57282 | 1.57086 | 1.57746 | 2659.72 | 58988.24 |
| 256 | 2012.07.30 03:00 | buy | 126 | 11.80 | 1.57267 | 1.56747 | 1.57967 | ||
| 257 | 2012.07.30 07:15 | close | 126 | 11.80 | 1.57235 | 1.56747 | 1.57967 | -377.60 | 58610.64 |
| 258 | 2012.08.01 05:45 | sell | 127 | 11.73 | 1.56709 | 1.57229 | 1.56009 | ||
| 259 | 2012.08.01 07:45 | close | 127 | 11.73 | 1.56640 | 1.57229 | 1.56009 | 809.37 | 59420.01 |
| 260 | 2012.08.01 20:15 | sell | 128 | 11.89 | 1.56147 | 1.56667 | 1.55447 | ||
| 261 | 2012.08.01 21:05 | close | 128 | 11.89 | 1.56046 | 1.56667 | 1.55447 | 1200.89 | 60620.90 |
| 262 | 2012.08.02 06:15 | sell | 129 | 12.13 | 1.55401 | 1.55921 | 1.54701 | ||
| 263 | 2012.08.02 10:15 | close | 129 | 12.13 | 1.55420 | 1.55921 | 1.54701 | -230.47 | 60390.43 |
| 264 | 2012.08.02 21:45 | sell | 130 | 12.08 | 1.55149 | 1.55669 | 1.54449 | ||
| 265 | 2012.08.02 22:13 | close | 130 | 12.08 | 1.55016 | 1.55669 | 1.54449 | 1606.64 | 61997.07 |
| 266 | 2012.08.02 23:15 | sell | 131 | 12.40 | 1.55146 | 1.55666 | 1.54446 | ||
| 267 | 2012.08.03 03:15 | close | 131 | 12.40 | 1.55093 | 1.55666 | 1.54446 | 627.44 | 62624.51 |
| 268 | 2012.08.03 04:00 | sell | 132 | 12.53 | 1.55165 | 1.55685 | 1.54465 | ||
| 269 | 2012.08.03 10:45 | close | 132 | 12.53 | 1.55146 | 1.55685 | 1.54465 | 238.07 | 62862.58 |
| 270 | 2012.08.06 00:15 | buy | 133 | 12.58 | 1.56202 | 1.55682 | 1.56902 | ||
| 271 | 2012.08.06 00:18 | close | 133 | 12.58 | 1.56303 | 1.55682 | 1.56902 | 1270.58 | 64133.16 |
| 272 | 2012.08.07 17:30 | buy | 134 | 12.83 | 1.56454 | 1.55934 | 1.57154 | ||
| 273 | 2012.08.07 18:49 | close | 134 | 12.83 | 1.56556 | 1.55934 | 1.57154 | 1308.66 | 65441.82 |
| 274 | 2012.08.09 09:00 | buy | 135 | 13.09 | 1.56656 | 1.56136 | 1.57356 | ||
| 275 | 2012.08.09 10:00 | close | 135 | 13.09 | 1.56758 | 1.56136 | 1.57356 | 1335.18 | 66777.00 |
| 276 | 2012.08.13 03:00 | buy | 136 | 13.36 | 1.56661 | 1.56141 | 1.57361 | ||
| 277 | 2012.08.13 05:15 | close | 136 | 13.36 | 1.56749 | 1.56141 | 1.57361 | 1175.68 | 67952.68 |
| 278 | 2012.08.21 14:15 | buy | 137 | 13.60 | 1.57509 | 1.56989 | 1.58209 | ||
| 279 | 2012.08.21 14:40 | close | 137 | 13.60 | 1.57609 | 1.56989 | 1.58209 | 1360.00 | 69312.68 |
| 280 | 2012.08.21 21:45 | buy | 138 | 13.87 | 1.57782 | 1.57262 | 1.58482 | ||
| 281 | 2012.08.22 00:15 | close | 138 | 13.87 | 1.57849 | 1.57262 | 1.58482 | 925.13 | 70237.81 |
| 282 | 2012.08.22 14:30 | buy | 139 | 14.05 | 1.57835 | 1.57315 | 1.58535 | ||
| 283 | 2012.08.22 15:00 | close | 139 | 14.05 | 1.57935 | 1.57315 | 1.58535 | 1405.00 | 71642.81 |
| 284 | 2012.08.23 13:00 | buy | 140 | 14.33 | 1.58710 | 1.58190 | 1.59410 | ||
| 285 | 2012.08.23 17:28 | close | 140 | 14.33 | 1.58810 | 1.58190 | 1.59410 | 1433.00 | 73075.81 |
| 286 | 2012.08.28 07:15 | sell | 141 | 14.62 | 1.57703 | 1.58223 | 1.57003 | ||
| 287 | 2012.08.28 10:45 | close | 141 | 14.62 | 1.57758 | 1.58223 | 1.57003 | -804.10 | 72271.71 |
| 288 | 2012.09.03 03:00 | buy | 142 | 14.46 | 1.58661 | 1.58141 | 1.59361 | ||
| 289 | 2012.09.03 05:45 | close | 142 | 14.46 | 1.58658 | 1.58141 | 1.59361 | -43.38 | 72228.33 |
| 290 | 2012.09.12 14:30 | buy | 143 | 14.45 | 1.60968 | 1.60448 | 1.61668 | ||
| 291 | 2012.09.12 18:00 | close | 143 | 14.45 | 1.61011 | 1.60448 | 1.61668 | 621.35 | 72849.68 |
| 292 | 2012.09.14 15:45 | buy | 144 | 14.57 | 1.61982 | 1.61462 | 1.62682 | ||
| 293 | 2012.09.14 15:57 | close | 144 | 14.57 | 1.62083 | 1.61462 | 1.62682 | 1471.57 | 74321.25 |
| 294 | 2012.09.14 21:00 | buy | 145 | 14.87 | 1.62238 | 1.61718 | 1.62938 | ||
| 295 | 2012.09.14 23:30 | close | 145 | 14.87 | 1.62289 | 1.61718 | 1.62938 | 758.37 | 75079.62 |
| 296 | 2012.09.17 22:15 | buy | 146 | 15.02 | 1.62360 | 1.61840 | 1.63060 | ||
| 297 | 2012.09.17 23:55 | close | 146 | 15.02 | 1.62470 | 1.61840 | 1.63060 | 1652.20 | 76731.82 |
| 298 | 2012.09.20 11:45 | sell | 147 | 15.35 | 1.61998 | 1.62518 | 1.61298 | ||
| 299 | 2012.09.20 12:03 | close | 147 | 15.35 | 1.61898 | 1.62518 | 1.61298 | 1535.00 | 78266.82 |
| 300 | 2012.09.24 20:00 | sell | 148 | 15.66 | 1.62043 | 1.62563 | 1.61343 | ||
| 301 | 2012.09.25 08:45 | close | 148 | 15.66 | 1.62275 | 1.62563 | 1.61343 | -3670.70 | 74596.11 |
| 302 | 2012.09.26 11:45 | sell | 149 | 14.92 | 1.61771 | 1.62291 | 1.61071 | ||
| 303 | 2012.09.26 14:30 | close | 149 | 14.92 | 1.61695 | 1.62291 | 1.61071 | 1133.92 | 75730.03 |
| 304 | 2012.09.28 10:45 | buy | 150 | 15.15 | 1.62378 | 1.61858 | 1.63078 | ||
| 305 | 2012.09.28 13:56 | s/l | 150 | 15.15 | 1.61858 | 1.61858 | 1.63078 | -7878.00 | 67852.03 |
| 306 | 2012.09.28 20:45 | sell | 151 | 13.58 | 1.61598 | 1.62118 | 1.60898 | ||
| 307 | 2012.09.28 20:54 | close | 151 | 13.58 | 1.61498 | 1.62118 | 1.60898 | 1358.00 | 69210.03 |
| 308 | 2012.10.01 07:15 | sell | 152 | 13.85 | 1.61290 | 1.61810 | 1.60590 | ||
| 309 | 2012.10.01 13:30 | close | 152 | 13.85 | 1.61429 | 1.61810 | 1.60590 | -1925.15 | 67284.88 |
| 310 | 2012.10.05 18:30 | buy | 153 | 13.46 | 1.61834 | 1.61314 | 1.62534 | ||
| 311 | 2012.10.05 18:51 | close | 153 | 13.46 | 1.61949 | 1.61314 | 1.62534 | 1547.90 | 68832.78 |
| 312 | 2012.10.08 22:15 | sell | 154 | 13.77 | 1.60352 | 1.60872 | 1.59652 | ||
| 313 | 2012.10.08 23:26 | close | 154 | 13.77 | 1.60247 | 1.60872 | 1.59652 | 1445.85 | 70278.63 |
| 314 | 2012.10.09 03:15 | sell | 155 | 14.06 | 1.60390 | 1.60910 | 1.59690 | ||
| 315 | 2012.10.09 03:54 | close | 155 | 14.06 | 1.60288 | 1.60910 | 1.59690 | 1434.12 | 71712.75 |
| 316 | 2012.10.09 04:30 | sell | 156 | 14.35 | 1.60406 | 1.60926 | 1.59706 | ||
| 317 | 2012.10.09 09:45 | close | 156 | 14.35 | 1.60404 | 1.60926 | 1.59706 | 28.70 | 71741.45 |
| 318 | 2012.10.09 14:15 | sell | 157 | 14.35 | 1.60247 | 1.60767 | 1.59547 | ||
| 319 | 2012.10.09 16:05 | close | 157 | 14.35 | 1.60146 | 1.60767 | 1.59547 | 1449.35 | 73190.80 |
| 320 | 2012.10.09 22:00 | sell | 158 | 14.64 | 1.60047 | 1.60567 | 1.59347 | ||
| 321 | 2012.10.09 22:20 | close | 158 | 14.64 | 1.59947 | 1.60567 | 1.59347 | 1464.00 | 74654.80 |
| 322 | 2012.10.17 20:45 | buy | 159 | 14.94 | 1.61484 | 1.60964 | 1.62184 | ||
| 323 | 2012.10.18 09:30 | close | 159 | 14.94 | 1.61339 | 1.60964 | 1.62184 | -2179.75 | 72475.06 |
| 324 | 2012.10.19 01:45 | sell | 160 | 14.50 | 1.60570 | 1.61090 | 1.59870 | ||
| 325 | 2012.10.19 09:10 | close | 160 | 14.50 | 1.60468 | 1.61090 | 1.59870 | 1479.00 | 73954.06 |
| 326 | 2012.10.19 22:15 | sell | 161 | 14.80 | 1.60139 | 1.60659 | 1.59439 | ||
| 327 | 2012.10.19 23:00 | close | 161 | 14.80 | 1.60065 | 1.60659 | 1.59439 | 1095.20 | 75049.26 |
| 328 | 2012.10.22 04:00 | sell | 162 | 15.01 | 1.60086 | 1.60606 | 1.59386 | ||
| 329 | 2012.10.22 11:15 | close | 162 | 15.01 | 1.60294 | 1.60606 | 1.59386 | -3122.08 | 71927.18 |
| 330 | 2012.10.22 23:45 | sell | 163 | 14.39 | 1.60140 | 1.60660 | 1.59440 | ||
| 331 | 2012.10.23 04:15 | close | 163 | 14.39 | 1.60142 | 1.60660 | 1.59440 | -63.32 | 71863.86 |
| 332 | 2012.10.23 22:00 | sell | 164 | 14.38 | 1.59410 | 1.59930 | 1.58710 | ||
| 333 | 2012.10.24 02:15 | close | 164 | 14.38 | 1.59466 | 1.59930 | 1.58710 | -839.79 | 71024.07 |
| 334 | 2012.10.25 18:30 | buy | 165 | 14.21 | 1.61174 | 1.60654 | 1.61874 | ||
| 335 | 2012.10.25 21:30 | close | 165 | 14.21 | 1.61236 | 1.60654 | 1.61874 | 881.02 | 71905.09 |
| 336 | 2012.10.29 21:00 | sell | 166 | 14.39 | 1.60379 | 1.60899 | 1.59679 | ||
| 337 | 2012.10.29 21:17 | close | 166 | 14.39 | 1.60264 | 1.60899 | 1.59679 | 1654.85 | 73559.94 |
| 338 | 2012.11.01 16:30 | buy | 167 | 14.72 | 1.61440 | 1.60920 | 1.62140 | ||
| 339 | 2012.11.01 23:00 | close | 167 | 14.72 | 1.61293 | 1.60920 | 1.62140 | -2163.84 | 71396.10 |
| 340 | 2012.11.05 18:15 | sell | 168 | 14.28 | 1.59816 | 1.60336 | 1.59116 | ||
| 341 | 2012.11.05 18:35 | close | 168 | 14.28 | 1.59681 | 1.60336 | 1.59116 | 1927.80 | 73323.90 |
| 342 | 2012.11.12 00:30 | sell | 169 | 14.67 | 1.59039 | 1.59559 | 1.58339 | ||
| 343 | 2012.11.12 01:54 | close | 169 | 14.67 | 1.58939 | 1.59559 | 1.58339 | 1467.00 | 74790.90 |
| 344 | 2012.11.12 21:00 | sell | 170 | 14.96 | 1.58763 | 1.59283 | 1.58063 | ||
| 345 | 2012.11.13 00:00 | close | 170 | 14.96 | 1.58774 | 1.59283 | 1.58063 | -200.46 | 74590.44 |
| 346 | 2012.11.23 22:15 | buy | 171 | 14.92 | 1.60326 | 1.59806 | 1.61026 | ||
| 347 | 2012.11.23 23:30 | close | 171 | 14.92 | 1.60362 | 1.59806 | 1.61026 | 537.12 | 75127.56 |
| 348 | 2012.11.26 01:00 | buy | 172 | 15.03 | 1.60212 | 1.59692 | 1.60912 | ||
| 349 | 2012.11.26 01:04 | close | 172 | 15.03 | 1.60320 | 1.59692 | 1.60912 | 1623.24 | 76750.80 |
| 350 | 2012.12.03 21:45 | buy | 173 | 15.36 | 1.60944 | 1.60424 | 1.61644 | ||
| 351 | 2012.12.04 01:45 | close | 173 | 15.36 | 1.60969 | 1.60424 | 1.61644 | 379.39 | 77130.19 |
| 352 | 2012.12.06 22:30 | sell | 174 | 15.43 | 1.60523 | 1.61043 | 1.59823 | ||
| 353 | 2012.12.07 00:30 | close | 174 | 15.43 | 1.60450 | 1.61043 | 1.59823 | 1089.36 | 78219.55 |
| 354 | 2012.12.07 04:00 | sell | 175 | 15.65 | 1.60541 | 1.61061 | 1.59841 | ||
| 355 | 2012.12.07 08:30 | close | 175 | 15.65 | 1.60526 | 1.61061 | 1.59841 | 234.75 | 78454.30 |
| 356 | 2012.12.07 17:45 | sell | 176 | 15.70 | 1.60224 | 1.60744 | 1.59524 | ||
| 357 | 2012.12.07 22:30 | close | 176 | 15.70 | 1.60325 | 1.60744 | 1.59524 | -1585.70 | 76868.60 |
| 358 | 2012.12.10 18:15 | buy | 177 | 15.38 | 1.60695 | 1.60175 | 1.61395 | ||
| 359 | 2012.12.10 22:45 | close | 177 | 15.38 | 1.60713 | 1.60175 | 1.61395 | 276.84 | 77145.44 |
| 360 | 2012.12.14 22:15 | buy | 178 | 15.43 | 1.61613 | 1.61093 | 1.62313 | ||
| 361 | 2012.12.17 00:04 | close | 178 | 15.43 | 1.61710 | 1.61093 | 1.62313 | 1492.08 | 78637.52 |
| 362 | 2012.12.17 03:00 | buy | 179 | 15.73 | 1.61585 | 1.61065 | 1.62285 | ||
| 363 | 2012.12.17 03:19 | close | 179 | 15.73 | 1.61686 | 1.61065 | 1.62285 | 1588.73 | 80226.25 |
| 364 | 2012.12.17 20:30 | buy | 180 | 16.05 | 1.61936 | 1.61416 | 1.62636 | ||
| 365 | 2012.12.17 23:00 | close | 180 | 16.05 | 1.62017 | 1.61416 | 1.62636 | 1300.05 | 81526.30 |
| 366 | 2012.12.19 16:15 | buy | 181 | 16.31 | 1.62826 | 1.62306 | 1.63526 | ||
| 367 | 2012.12.20 02:14 | close | 181 | 16.31 | 1.62529 | 1.62306 | 1.63526 | -4858.75 | 76667.55 |
| 368 | 2012.12.21 23:00 | sell | 182 | 15.34 | 1.61673 | 1.62193 | 1.60973 | ||
| 369 | 2012.12.24 00:04 | close | 182 | 15.34 | 1.61538 | 1.62193 | 1.60973 | 2034.08 | 78701.63 |
| 370 | 2012.12.24 04:30 | sell | 183 | 15.75 | 1.61606 | 1.62126 | 1.60906 | ||
| 371 | 2012.12.24 14:00 | close | 183 | 15.75 | 1.61784 | 1.62126 | 1.60906 | -2803.50 | 75898.13 |
| 372 | 2012.12.26 10:45 | sell | 184 | 15.18 | 1.61304 | 1.61824 | 1.60604 | ||
| 373 | 2012.12.26 14:30 | close | 184 | 15.18 | 1.61282 | 1.61824 | 1.60604 | 333.96 | 76232.09 |
| 374 | 2012.12.26 21:45 | sell | 185 | 15.25 | 1.61219 | 1.61739 | 1.60519 | ||
| 375 | 2012.12.27 01:45 | close | 185 | 15.25 | 1.61300 | 1.61739 | 1.60519 | -1345.05 | 74887.04 |
| 376 | 2012.12.27 22:00 | sell | 186 | 14.98 | 1.61074 | 1.61594 | 1.60374 | ||
| 377 | 2012.12.28 01:00 | close | 186 | 14.98 | 1.61019 | 1.61594 | 1.60374 | 787.95 | 75674.99 |